BIST 100: 10.480 
Değişim: 0.30% 31,12
Adet: 2.965 Mio.Lot
Hacim: 47.941 Mio.TL
EN YÜKSEK
10506
EN DÜŞÜK
10,431
Açılış: 10.461
Dünkü Kapanış: 10.449
Verilerin Son Güncelleme Saati : 12:34
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
349,00
5,76
12:36:03
-
KAREL
9,48
1,61
12:35:27
-
KARSN
11,65
0,69
12:36:05
-
KARTN
89,35
0,68
12:30:52
-
KATMR
3,21
1,58
12:36:13
-
KAYSE
20,80
1,96
12:36:02
-
KBORU
15,90
0,63
12:36:01
-
KCAER
13,38
0,68
12:35:27
-
KCHOL
167,90
2,07
12:36:00
-
KENT
833,50
-0,18
09:55:06
-
KERVN
2,73
-5,21
09:55:06
-
KFEIN
10,13
1,81
12:36:13
-
KGYO
3,35
-0,59
12:35:52
-
KIMMR
14,90
9,32
12:36:03
-
KLGYO
6,34
0,96
12:35:42
-
KLKIM
37,26
2,31
12:35:52
-
KLMSN
38,18
3,19
12:36:02
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,53
0,26
09:55:06
-
KLRHO
67,40
-1,82
12:36:17
-
KLSER
31,02
1,70
12:35:32
-
KLSYN
6,01
0,50
12:35:49
-
KLYPV
63,85
1,92
12:34:53
-
KMPUR
17,60
-0,56
12:36:09
-
KNFRT
17,67
0,68
12:36:13
-
KOCMT
15,95
0,63
12:35:51
-
KONKA
47,32
1,68
12:36:01
-
KONTR
25,28
1,94
12:35:55
-
KONYA
5.095,00
1,49
12:35:58
-
KOPOL
6,32
0,96
12:36:04
-
KORDS
64,20
1,26
12:36:12
-
KOTON
19,85
2,27
12:35:50
-
KOZAA
77,80
3,73
12:35:32
-
KOZAL
23,98
3,01
12:36:08
-
KRDMA
36,12
0,89
12:35:40
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,42
0,84
12:36:16
-
KRDMD
26,06
1,16
12:36:13
-
KRGYO
3,35
0,30
12:35:28
-
KRONT
17,29
-1,03
12:36:16
-
KRPLS
8,07
0,25
12:29:57
-
KRSTL
11,03
1,85
12:36:13
-
KRTEK
32,20
2,22
12:36:01
-
KRVGD
2,33
0,00
12:36:02
-
KSTUR
3.730,00
2,75
09:55:06
-
KTLEV
11,26
-2,76
12:36:13
-
KTSKR
70,80
0,93
12:35:40
-
KUTPO
99,55
0,05
12:34:09
-
KUVVA
127,00
5,83
09:55:06
-
KUYAS
52,50
0,19
12:36:07
-
KZBGY
14,35
3,61
12:36:03
-
KZGYO
23,94
0,25
12:34:47
